STOCK#YHOO#27.28#-0.60#1
STOCK#ASF#1014.61#-0.94#2
STOCK#GOOG#434.52#-0.91#3
STOCK#YHOO#26.68#-0.61#4
STOCK#ASF#1013.67#-0.94#5
STOCK#ASF#1012.75#-0.92#6
STOCK#GOOG#434.65#0.13#7
STOCK#GOOG#434.13#-0.52#8
STOCK#ASF#1012.48#-0.27#9
STOCK#YHOO#25.77#-0.91#10
STOCK#ASF#1012.12#-0.36#11
STOCK#ASF#1011.92#-0.20#12
STOCK#ASF#1012.66#0.73#13
STOCK#GOOG#433.86#-0.28#14
STOCK#YHOO#25.40#-0.37#15
STOCK#ASF#1013.21#0.55#16
STOCK#GOOG#433.70#-0.15#17
STOCK#ASF#1012.46#-0.75#18
STOCK#ASF#1012.15#-0.30#19
STOCK#GOOG#433.24#-0.46#20
STOCK#GOOG#433.71#0.47#21
STOCK#ASF#1012.39#0.24#22
STOCK#YHOO#26.23#0.83#23
STOCK#ASF#1011.71#-0.68#24
STOCK#ASF#1012.36#0.65#25
STOCK#ASF#1011.70#-0.66#26
STOCK#ASF#1012.57#0.86#27
STOCK#YHOO#26.22#-0.01#28
STOCK#ASF#1012.75#0.18#29
STOCK#YHOO#25.88#-0.35#30
STOCK#YHOO#25.06#-0.81#31
STOCK#GOOG#434.04#0.33#32
STOCK#GOOG#433.84#-0.20#33
STOCK#ASF#1013.42#0.67#34
STOCK#GOOG#433.14#-0.70#35
STOCK#GOOG#432.83#-0.31#36